NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14200000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 5,745.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14200000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240705P14200000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P14200000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 2024-08-16 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 45.48% |
| NDXP240930P14200000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 65.50 | 35.60 | 42.00 | 0.00 | - | 2 | 2 | 35.49% |
| NDX241115P14200000 | 2024-05-14 1:41PM EDT | 2024-11-15 | 88.20 | 42.80 | 47.00 | 0.00 | - | 1 | 7 | 29.79% |
| NDX241220P14200000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 179.90 | 96.80 | 100.60 | 0.00 | - | 1 | 6 | 31.13% |
| NDX250321P14200000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 149.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX250516P14200000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 143.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250620P14200000 | 2024-01-03 11:56AM EDT | 2025-06-20 | 653.00 | 400.00 | 480.00 | 0.00 | - | - | 10 | 33.87% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 727.20 | 510.00 | 590.00 | 0.00 | - | 1 | 3 | 23.00% |
© 2024 Yahoo. All rights reserved.